24H 最高$206.94
24H 最低$204.64
今日开盘$204.83
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.07)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.11万 | $2,221.27万 | -3.63% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.58万 | $6,117.54万 | -1.30% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 240 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.25万 | $952.60万 | -0.99% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.41万 | $2,188.46万 | -0.09% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -3.07% |
| 166 |
CVXConvex Finance
|
$2.01 | $2.07 | $2.00 | $82.65万 | $2.00亿 | -1.81% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.0102 | $44.48万 | $3,825.40万 | -2.01% |
| 377 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.45万 | $5,289.30万 | -2.50% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.65万 | $5.26亿 | -2.45% |
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.60万 | $2.71亿 | -2.88% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 566 |
ONGOntology Gas
|
$0.07086 | $0.0727 | $0.07052 | $9.27万 | $433.12万 | 0.09% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.34万 | — | -1.37% |
相关站点
共 40 个
United Stables _数字货币市值
Nillion _BTC行情
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _比特币行情
DODO _加密货币行情
Bitcoin _数字货币市值
Litecoin _数字货币市值
Hedera _以太坊ETH价格
THORChain _币种排行
Aerodrome _币种排行
Pepe _数字货币市值
Gram _以太坊ETH价格
DODO _比特币行情
Filecoin _比特币
牛来 _数字货币市值
SuperVerse _数字货币市值
XRP _加密货币行情
Avalanche _BTC行情
Lisk _以太坊ETH价格
Ethereum _币种排行
BEAMX _加密货币行情
ZAMA _BTC行情
Sophon _数字货币市值
COTI _BTC行情
NVDAB _BTC行情
BNB _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _币种排行
Mitosis _BTC行情
RWUSD _BTC行情
First Digital _币种排行
Starknet _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _BTC行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
THORChain _币种排行
MSTRB _币种排行
Lisk _比特币