24H 最高$287.60
24H 最低$279.40
今日开盘$285.2
24H 成交量$366.27万
流通市值$56.90亿
24H 涨跌额(-$1.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.78万 | $2,221.27万 | -2.01% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.25% |
| 654 |
BOTBBOTB
|
$21.46 | $21.65 | $20.60 | $2.20万 | — | 2.58% |
| 264 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.47万 | $952.60万 | -0.75% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | -0.35% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.74万 | $3,578.58万 | -3.63% |
| 178 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $77.67万 | $2.00亿 | -0.68% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 116 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.0646 | $151.40万 | $5.26亿 | -2.71% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 574 |
ONGOntology Gas
|
$0.07178 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 1.03% |
| 133 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.46万 | — | -0.59% |
相关站点
共 40 个
QQQB _BTC行情
Quant _币种排行
THORChain _以太坊ETH价格
NVDAB _BTC行情
Stellar _加密货币行情
BEAMX _币种排行
SNDKB _比特币行情
Gravity _BTC行情
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _比特币行情
Plasma _比特币行情
Cosmos _加密货币行情
Gravity _比特币
Pepe _币种排行
Stellar _加密货币行情
Gravity _币种排行
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _币种排行
牛来 _加密货币行情
COTI _以太坊ETH价格
Zcash _比特币
Aave _加密货币行情
Lisk _BTC行情
Zcash _以太坊ETH价格
Ethereum _BTC行情
ZAMA _加密货币行情
Origin _比特币
Hemi _比特币行情
USD1 _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _加密货币行情
Plume _加密货币行情
Pepe _数字货币市值
XRP _比特币行情
MUB _数字货币市值
Near Protocol _币种排行
Filecoin _币种排行