24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$48.54万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.22% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.70万 | — | -1.15% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.40万 | $952.60万 | -0.99% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.05% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.39万 | $3,578.58万 | -3.86% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $86.63万 | $2.00亿 | -0.54% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.54万 | $3,825.40万 | -1.06% |
| 361 |
DUSKDusk Network
|
$0.0856 | $0.089 | $0.0853 | $29.25万 | $5,289.30万 | -2.17% |
| 116 |
PYTHPyth Network
|
$0.06572 | $0.06799 | $0.06504 | $146.04万 | $5.26亿 | 0.92% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 552 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.13万 | $433.12万 | 0.30% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
相关站点
共 40 个
RWUSD _币种排行
Eigenlayer _BTC行情
EUR _加密货币行情
Hashflow _币种排行
Ethena _比特币行情
Cardano _以太坊ETH价格
Eigenlayer _BTC行情
Celo _以太坊ETH价格
United Stables _加密货币行情
First Digital _比特币行情
LayerZero _比特币行情
INTCB _数字货币市值
Gram _币种排行
Cardano _加密货币行情
BitTensor _加密货币行情
Cosmos _BTC行情
Quant _币种排行
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Sophon _BTC行情
PAX Gold _币种排行
CoW Protocol _比特币
Injective _BTC行情
DODO _币种排行
CRCLB _数字货币市值
Eigenlayer _BTC行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Nillion _BTC行情
TONToken _加密货币行情
PAX Gold _比特币行情
First Digital _币种排行
Litecoin _以太坊ETH价格
Power Ledger _比特币
Dogecoin _数字货币市值
Tether Gold _BTC行情
Ethena _加密货币行情
BNB _比特币
EUR _BTC行情