24H 最高$9.06
24H 最低$8.48
今日开盘$8.524
24H 成交量$2,282.21万
流通市值$37.12亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.33% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.47万 | $6,174.81万 | 0.98% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -1.14% |
| 250 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $54.26万 | $969.52万 | -0.24% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 278 |
WOOWOO
|
$0.01169 | $0.01194 | $0.01088 | $46.92万 | $2,150.24万 | -0.93% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.71万 | $3,533.80万 | -5.75% |
| 159 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.01 | $100.95万 | $2.02亿 | 1.64% |
| 207 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $3,848.76万 | 1.94% |
| 350 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | 2.10% |
| 118 |
PYTHPyth Network
|
$0.06764 | $0.06799 | $0.06404 | $139.48万 | $5.27亿 | 5.26% |
| 605 |
GNOGnosis
|
$105.1 | $108.84 | $104.80 | $5.07万 | $2.74亿 | -2.11% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 554 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.67万 | $436.54万 | 1.28% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.47万 | — | 0.20% |
相关站点
共 40 个
Panther _加密货币行情
United Stables _比特币行情
Pendle _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _BTC行情
Morpho _加密货币行情
Pepe _比特币行情
XRP _BTC行情
SuperVerse _数字货币市值
PancakeSwap _加密货币行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Nillion _比特币行情
SNDKB _数字货币市值
LayerZero _比特币行情
Pump.fun _比特币行情
RedStone _币种排行
Solana _数字货币市值
Dash _比特币行情
Plume _比特币行情
Hyperlane _加密货币行情
USDC _加密货币行情
First Digital _币种排行
Gravity _数字货币市值
INTCB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
Renzo _BTC行情
Solana _比特币
Uniswap _以太坊ETH价格
Quant _加密货币行情
Pump.fun _比特币行情
Amp _BTC行情
INTCB _比特币
USDC _以太坊ETH价格
United Stables _数字货币市值
Chainlink _币种排行
TRON _加密货币行情