Atletico Madrid Fan Token
ATM · 美元计价
$0.894
-2.30%
≈ ￥5.9004
(-$0.02)
更新于 2026-11-02 07:15:02
24H 最高$0.915
24H 最低$0.889
今日开盘$0.915
24H 成交量$23.20万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.053 | $16.22万 | $2,221.27万 | -2.18% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.09万 | $6,117.54万 | 0.16% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.06万 | $952.60万 | -0.25% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 446 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.52% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.07万 | $3,578.58万 | -2.43% |
| 169 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $81.54万 | $2.00亿 | -0.83% |
| 268 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $43.76万 | $3,825.40万 | -1.99% |
| 376 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.48% |
| 112 |
PYTHPyth Network
|
$0.0654 | $0.06799 | $0.0646 | $151.15万 | $5.26亿 | -1.15% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 559 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07061 | $9.78万 | $433.12万 | 1.05% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.47万 | — | -0.79% |
相关站点
共 40 个
Sophon _数字货币市值
Hedera _比特币
DODO _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
Morpho _加密货币行情
Avalanche _BTC行情
Cosmos _加密货币行情
Hyperliquid _BTC行情
Internet _加密货币行情
USDC _加密货币行情
Near Protocol _币种排行
Internet _比特币行情
Zcash _BTC行情
Artificial _BTC行情
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _数字货币市值
Holo _币种排行
Ripple USD _以太坊ETH价格
TRON _比特币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Sophon _比特币行情
Gitcoin _比特币
Sophon _比特币
Pump.fun _数字货币市值
XRP _以太坊ETH价格
Internet _比特币行情
BNB _比特币
SOXLB _比特币
Plasma _加密货币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
GOOGLB _BTC行情
Morpho _比特币
Internet _加密货币行情
Bitcoin _比特币行情