24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -2.16% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001223 | $13.35万 | $6,174.81万 | 0.81% |
| 652 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.34% |
| 250 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $54.88万 | $969.52万 | 0.73% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 240 |
WOOWOO
|
$0.0116 | $0.01217 | $0.01088 | $59.53万 | $2,150.24万 | 0.52% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.09万 | $3,533.80万 | -6.08% |
| 157 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.87万 | $2.02亿 | 2.29% |
| 208 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.55% |
| 349 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.97万 | $5,305.14万 | 1.04% |
| 115 |
PYTHPyth Network
|
$0.06724 | $0.06742 | $0.06404 | $145.64万 | $5.27亿 | 4.31% |
| 600 |
GNOGnosis
|
$104.83 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.28% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 556 |
ONGOntology Gas
|
$0.07224 | $0.0727 | $0.07052 | $10.37万 | $436.54万 | 1.49% |
| 186 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $79.28万 | — | 0.20% |
相关站点
共 40 个
NVDAB _比特币
Litecoin _BTC行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _币种排行
MARSCOIN _币种排行
Panther _币种排行
PAX Gold _加密货币行情
THORChain _比特币
Pepe _以太坊ETH价格
Ethena _加密货币行情
Renzo _加密货币行情
Kite _加密货币行情
Panther _币种排行
Bitcoin Cash _币种排行
SNDKB _BTC行情
Gram _比特币
Renzo _比特币行情
Dogecoin _BTC行情
Initia _币种排行
Succinct _比特币行情
Pendle _以太坊ETH价格
CRCLB _比特币行情
Quant _加密货币行情
CoW Protocol _比特币行情
Aerodrome _币种排行
Ondo _以太坊ETH价格
Aerodrome _币种排行
Stellar _加密货币行情
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币
Gitcoin _BTC行情
Sui _币种排行
Bitcoin _币种排行
INTCB _币种排行
Gram _加密货币行情
MARSCOIN _加密货币行情
TRON _比特币