24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$63.69万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.48万 | $2,221.27万 | -1.11% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.81% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 298 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $39.08万 | $952.60万 | -1.24% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.97万 | $2,188.46万 | -0.60% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.84万 | $3,578.58万 | -2.66% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.87万 | $2.00亿 | -0.34% |
| 261 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $47.20万 | $3,825.40万 | 0.00% |
| 407 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $25.01万 | $5,289.30万 | -1.15% |
| 118 |
PYTHPyth Network
|
$0.06503 | $0.06799 | $0.06453 | $150.66万 | $5.26亿 | -2.14% |
| 633 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 575 |
ONGOntology Gas
|
$0.07144 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.31% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $142.96万 | — | 0.59% |
相关站点
共 40 个
ZAMA _币种排行
Stellar _以太坊ETH价格
Starknet _比特币行情
Worldcoin _数字货币市值
Ethereum _比特币行情
Sei _以太坊ETH价格
Worldcoin _比特币行情
Caldera _加密货币行情
Vanar Chain _BTC行情
RWUSD _币种排行
Artificial _比特币
Bitcoin _币种排行
Solv Protocol _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Holo _币种排行
First Digital _加密货币行情
Pump.fun _比特币
COTI _币种排行
PAX Gold _以太坊ETH价格
Plume _加密货币行情
Initia _BTC行情
Celo _比特币
Lisk _比特币行情
GOOGLB _BTC行情
Bitcoin Cash _币种排行
Gravity _比特币
Filecoin _比特币
BitTensor _BTC行情
Filecoin _数字货币市值
TRON _币种排行
NFPrompt _加密货币行情
Ethereum _加密货币行情
PancakeSwap _加密货币行情
Stacks _BTC行情
Aptos _加密货币行情
Internet _比特币行情
SuperVerse _比特币
SOXLB _以太坊ETH价格
牛来 _数字货币市值