24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0532 | $16.09万 | $2,221.27万 | -3.62% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.54% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.03万 | $952.60万 | -0.99% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.39万 | $2,188.46万 | 1.05% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.32万 | $3,578.58万 | -3.66% |
| 164 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $87.14万 | $2.00亿 | -0.88% |
| 272 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.90万 | $3,825.40万 | -1.34% |
| 364 |
DUSKDusk Network
|
$0.0854 | $0.089 | $0.0853 | $29.00万 | $5,289.30万 | -2.62% |
| 117 |
PYTHPyth Network
|
$0.06557 | $0.06799 | $0.06504 | $145.94万 | $5.26亿 | 0.51% |
| 602 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.40% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
相关站点
共 40 个
USDC _加密货币行情
Eigenlayer _数字货币市值
Stellar _加密货币行情
Ethena _加密货币行情
Sui _BTC行情
ZAMA _数字货币市值
BUSD _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币
CRCLB _比特币
Near Protocol _比特币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Internet _比特币行情
Pepe _币种排行
TRON _BTC行情
NFPrompt _比特币行情
Avalanche _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
CoW Protocol _币种排行
ZAMA _比特币
SNDKB _比特币行情
LayerZero _币种排行
Vanar Chain _BTC行情
Worldcoin _数字货币市值
Vanar Chain _比特币
Gitcoin _币种排行
Cosmos _加密货币行情
Celestia _数字货币市值
BitTensor _币种排行
Vanar Chain _比特币
Hemi _币种排行
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币