24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.27万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.02万 | $2,228.47万 | -2.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001223 | $12.98万 | $6,174.81万 | 0.57% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 249 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $55.13万 | $969.52万 | 0.00% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 224 |
WOOWOO
|
$0.01149 | $0.01217 | $0.01088 | $64.44万 | $2,150.24万 | -2.46% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.25万 | $3,533.80万 | -6.67% |
| 155 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.30万 | $2.02亿 | 1.94% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.58万 | $3,848.76万 | 0.29% |
| 352 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $33.95万 | $5,305.14万 | -0.35% |
| 115 |
PYTHPyth Network
|
$0.0668 | $0.06742 | $0.06404 | $146.96万 | $5.27亿 | 3.26% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.29万 | $2.74亿 | -1.23% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 557 |
ONGOntology Gas
|
$0.072 | $0.0727 | $0.07052 | $10.38万 | $436.54万 | 0.83% |
| 188 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $78.80万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
Kite _币种排行
Gram _币种排行
Hashflow _数字货币市值
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _以太坊ETH价格
Morpho _数字货币市值
TONToken _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _币种排行
Plasma _加密货币行情
Hyperlane _加密货币行情
Zerobase _比特币
MARSCOIN _数字货币市值
Arbitrum _以太坊ETH价格
Aster _币种排行
PAX Gold _BTC行情
Aave _加密货币行情
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Gitcoin _币种排行
Morpho _比特币
INTCB _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
Bitcoin _比特币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
INTCB _比特币
Stellar _比特币
Prometeus _以太坊ETH价格
Amp _加密货币行情
Kite _以太坊ETH价格
Panther _加密货币行情
COTI _BTC行情
PAX Gold _加密货币行情
Ethereum _币种排行
Uniswap _比特币行情