24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6418
24H 成交量$265.96万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -2.03% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $16.09万 | $6,117.54万 | -1.54% |
| 654 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.56万 | — | 3.83% |
| 295 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.67万 | $952.60万 | -1.49% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -1.03% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.40万 | $3,578.58万 | -1.23% |
| 189 |
CVXConvex Finance
|
$2.031 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.64% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.72万 | $3,825.40万 | -0.67% |
| 394 |
DUSKDusk Network
|
$0.0847 | $0.0889 | $0.0841 | $26.87万 | $5,289.30万 | -2.31% |
| 122 |
PYTHPyth Network
|
$0.06446 | $0.06799 | $0.0643 | $149.31万 | $5.26亿 | -2.94% |
| 635 |
GNOGnosis
|
$104.63 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.53% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 578 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 124 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $143.92万 | — | -0.59% |
相关站点
共 40 个
Hemi _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
BIO Protocol _比特币行情
Holo _加密货币行情
MSTRB _比特币
MUB _BTC行情
Arbitrum _BTC行情
Solv Protocol _比特币
Sophon _数字货币市值
KORUB _数字货币市值
Vanar Chain _比特币
Bitcoin Cash _BTC行情
Dash _比特币行情
BitTensor _比特币
Internet _数字货币市值
Sophon _BTC行情
Gitcoin _比特币行情
Dash _比特币
Sei _币种排行
Hemi _比特币行情
Power Ledger _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _BTC行情
Cosmos _数字货币市值
Nillion _比特币行情
Celo _比特币
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Celo _比特币行情
Internet _加密货币行情
CRCLB _加密货币行情
BIO Protocol _币种排行
MSTRB _加密货币行情
Worldcoin _比特币
CRCLB _以太坊ETH价格
First Digital _比特币