24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0618
24H 成交量$72.60万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.52万 | $2,221.27万 | -2.37% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | 0.08% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 251 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $49.41万 | $952.60万 | -0.50% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.30万 | $3,578.58万 | -1.23% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.54% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 380 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.18万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06534 | $0.06799 | $0.0646 | $150.97万 | $5.26亿 | -1.42% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 560 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07061 | $9.87万 | $433.12万 | 0.89% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.02万 | — | 0.00% |
相关站点
共 40 个
Aster _币种排行
Plasma _加密货币行情
Initia _BTC行情
Nillion _比特币行情
ZAMA _比特币行情
Uniswap _币种排行
Injective _比特币行情
ZAMA _比特币
Official _币种排行
NFPrompt _比特币行情
Gravity _BTC行情
Plume _加密货币行情
Worldcoin _比特币
BitTensor _BTC行情
Vanar Chain _加密货币行情
MSTRB _以太坊ETH价格
INTWB _比特币行情
Gram _数字货币市值
BNB _比特币行情
Bitcoin _比特币
Power Ledger _比特币
BIO Protocol _BTC行情
Sui _比特币
Zcash _数字货币市值
Internet _数字货币市值
CRCLB _币种排行
Power Ledger _加密货币行情
Aave _以太坊ETH价格
XRP _BTC行情
Internet _BTC行情
Gravity _以太坊ETH价格
Vanar Chain _数字货币市值
United Stables _币种排行
Internet _数字货币市值
Avalanche _比特币行情
Nillion _加密货币行情
Aster _币种排行
Dogecoin _数字货币市值
SNDKB _比特币行情
Litecoin _比特币行情