24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.136
24H 成交量$68.17万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.48万 | $2,221.27万 | -3.46% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $13.49万 | $6,117.54万 | -0.16% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | 0.10% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.31万 | $952.60万 | -1.49% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.49万 | $3,825.40万 | -1.43% |
| 387 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.61万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $152.89万 | $5.26亿 | -2.14% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.88万 | — | -0.20% |
相关站点
共 40 个
Midnight _比特币
Prometeus _加密货币行情
TONToken _数字货币市值
PancakeSwap _比特币
Chainlink _比特币行情
Hyperliquid _BTC行情
Nillion _数字货币市值
Injective _加密货币行情
Ethereum _比特币
Ondo _加密货币行情
Sei _BTC行情
Caldera _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _币种排行
First Digital _以太坊ETH价格
Aave _数字货币市值
Midnight _比特币
First Digital _加密货币行情
Near Protocol _比特币
BNB _币种排行
Hedera _以太坊ETH价格
Aptos _加密货币行情
Initia _以太坊ETH价格
Chainlink _比特币
BitTensor _数字货币市值
Cardano _比特币
BitTensor _比特币
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _数字货币市值
NVDAB _数字货币市值
BIO Protocol _BTC行情
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _BTC行情
EUR _以太坊ETH价格